Analyzing Japanese car manufacturers stocks: Any opinions?
April 04, 2011
– Comments (1) |
RELATED TICKERS: HMC
, NSANY
, TM
***REMEMBER WE'RE ALL ON THE MOTLEY FOOL PAGE AND WE AGREED TO FOOL'S RULES
6. Conduct • Post or transmit any content that is disruptive, uncivil, abusive, vulgar, profane, obscene, hateful, fraudulent, threatening, harassing, defamatory, or which discloses private or personal matters concerning any person;
The collected daily traded prices of Japanese car manufacturers stocks is from YAHOO FINANCE historical prices page. I've collected prices from between January 3/11 to April 1/11 and calculated:
* Lowest traded day price to April 1/11 closing price
* January 3/11 opening traded day price to April 1/11 closing traded day price
* Highest traded day price to lowest traded day price between January 3/11 to April 1/11
FROM LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN APRIL 1/11
March 15/11 $77.36 April 1/11 $80.51 ≈ + 4.0719% Toyota Motor Corp. (NYSE: TM)
March 14/11 $36.51 April 1/11 $36.82 ≈ + 0.8491% Honda Motor Co. (NYSE: HMC)
March 14/11 $16.90 April 1/11 $17.59 ≈ + 4.0828% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)
March 29/11 $63.00 April 1/11 $65.40 ≈ + 3.8095% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)
March 28/11 $20.69 April 1/11 $21.55 ≈ + 4.1566% Mazda Motor Co. (OTC US: MZDAY.PK)
March 22/11 $21.06 April 1/11 $21.45 ≈ + 1.8519% Suzuki Motor Corp. (OTC US: SZKMF.PK)
March 17/11 $ 1.12 April 1/11 $ 1.26 = +12.5000% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)
FROM OPENING TRADED DAY PRICE IN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN APRIL 1/11
January 3/11 $79.02 April 1/11 $80.51 ≈ + 1.8856% Toyota Motor Corp. (NYSE: TM)
January 3/11 $39.84 April 1/11 $36.82 ≈ - 7.5803% Honda Motor Co. (NYSE: HMC)
January 3/11 $19.00 April 1/11 $17.59 ≈ - 7.4211% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)
January 3/11 $77.90 April 1/11 $65.40 ≈ -16.0462% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)
January 3/11 $29.40 April 1/11 $21.55 ≈ -26.7007% Mazda Motor Co. (OTC US: MZDAY.PK)
January 3/11 $24.65 April 1/11 $21.45 ≈ -12.9817% Suzuki Motor Corp. (OTC US: SZKMF.PK)
January 3/11 $ 1.45 April 1/11 $ 1.26 = -13.1034% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)
FROM HIGHEST TRADED DAY PRICE TO LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO APRIL 1/11
March 1/11 $93.90 March 15/11 $77.36 ≈ -17.6145% Toyota Motor Corp. (NYSE: TM)
February 18/11 $44.56 March 14/11 $36.51 ≈ -18.0655% Honda Motor Co. (NYSE: HMC)
February 9/11 $21.80 March 14/11 $16.90 ≈ -22.4771% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)
February 4/11 $93.91 March 29/11 $63.00 ≈ -32.9145% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)
January 19/11 $31.05 March 28/11 $20.69 ≈ -33.3655% Mazda Motor Co. (OTC US: MZDAY.PK)
January 12/11 $25.45 March 22/11 $21.06 ≈ -17.2495% Suzuki Motor Corp. (OTC US: SZKMF.PK)
January 25/11 $ 1.46 March 17/11 $ 1.12 ≈ -23.2877% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)
Note: All stock tickers are from YAHOO FINANCE and prices are from YAHOO FINANCE historical prices page