Use access key #2 to skip to page content.

valunvesthere (20.78)

Analyzing Japanese car manufacturers stocks as of August 26/11: Any opinions?

Recs

0

August 29, 2011 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

***REMEMBER WE'RE ALL ON THE MOTLEY FOOL PAGE AND WE AGREED TO FOOL'S RULES

6. ConductPost or transmit any content that is disruptive, uncivil, abusive, vulgar, profane, obscene, hateful, fraudulent, threatening, harassing, defamatory, or which discloses private or personal matters concerning any person;

The collected daily traded prices of Japanese car manufacturers stocks is from YAHOO FINANCE historical prices page. I've collected prices from between January 3/11 to August 26/11 and calculated: (UPDATE FROM July 29/11).

* Lowest traded day price to August 26/11 closing price

* January 3/11 opening traded day price to August 26/11 closing traded day price

* Highest traded day price to lowest traded day price between January 3/11 to August 26/11

FROM LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN AUGUST 26/11

August 22/11 $70.05 August 26/11 $71.65  ≈ +  2.2841% Toyota Motor Corp. (NYSE: TM)

August 24/11 $30.35 August 26/11 $31.66  +  4.3163% Honda Motor Co. (NYSE: HMC)

April     11/11 $16.20 August 26/11 $17.56  +  8.3951% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

August 24/11 $57.19 August 26/11 $61.25  ≈ +  7.0991% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

August 25/11 $20.54 August 26/11 $20.54  ≈     0.0000% Mazda Motor Co. (OTC US: MZDAY.PK)

August 18/11 $19.20 August 26/11 $19.20  ≈     0.0000% Suzuki Motor Corp. (OTC US: SZKMF.PK)

March  17/11 $ 1.12 August 26/11   $ 1.24  ≈ +10.7143% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM OPENING TRADED DAY PRICE IN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN AUGUST 26/11

January 3/11 $79.02 August 26/11 $71.65  -  9.3268% Toyota Motor Corp. (NYSE: TM)

January 3/11 $39.84 August 26/11 $31.66  ≈ - 20.5321% Honda Motor Co. (NYSE: HMC)

January 3/11 $19.00 August 26/11 $17.56  -  7.5789% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

January 3/11 $77.90 August 26/11 $61.25  - 21.3736% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January 3/11 $29.40 August 26/11 $20.54  - 30.1361% Mazda Motor Co. (OTC US: MZDAY.PK)

January 3/11 $24.65 August 26/11 $19.20  - 22.1095% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January 3/11 $ 1.45  August 26/11 $ 1.24   - 14.4828% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM HIGHEST TRADED DAY PRICE TO LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO AUGUST 26/11

March       1/11 $93.90 August 22/11 $70.05 ≈  - 25.3994% Toyota Motor Corp. (NYSE: TM)

February 18/11 $44.56 August 24/11 $30.35 ≈  - 31.8896% Honda Motor Co. (NYSE: HMC)

April        11/11 $16.20 July      26/11 $22.23 ≈ + 37.2222% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

February   4/11 $93.91 August 24/11 $57.19 ≈ - 39.1013% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January   19/11 $31.05 August 25/11 $20.54 ≈ - 33.8486% Mazda Motor Co. (OTC US: MZDAY.PK)

January   12/11 $25.45 August 18/11 $19.20 ≈ - 24.5580% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January   25/11 $ 1.46  March 17/11  $ 1.12  ≈ - 23.2877% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

Note: All stock tickers are from YAHOO FINANCE and prices are from YAHOO FINANCE historical prices page

0 Comments – Post Your Own

Featured Broker Partners


Advertisement