valunvesthere (< 20)

Analyzing Japanese car manufacturers stocks as of September 23/11: Any opinions?

September 26, 2011 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

The collected daily traded prices of Japanese car manufacturers stocks is from YAHOO FINANCE historical prices page. I've collected prices from between January 3/11 to September 23/11 and calculated: (UPDATE FROM August 26/11).

* Lowest traded day price to September 23/11 closing price

* January 3/11 opening traded day price to September 23/11 closing traded day price

* Highest traded day price to lowest traded day price between January 3/11 to September 23/11

FROM LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN SEPTEMBER 23/11

September 22/11 $66.34 September 23/11 $67.85  ≈ + 2.2762% Toyota Motor Corp. (NYSE: TM)

September 12/11 $28.90 September 23/11 $29.21  ≈ + 1.0727% Honda Motor Co. (NYSE: HMC)

September 22/11 $16.18 September 23/11 $16.55  ≈ + 2.2868% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

September 12/11 $54.84 September 23/11 $56.54  ≈ + 3.2823% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

September 23/11 $18.89 September 23/11 $18.89  ≈     0.0000% Mazda Motor Co. (OTC US: MZDAY.PK)

August       18/11 $19.20 September 23/11 $21.49  ≈  +11.9271% Suzuki Motor Corp. (OTC US: SZKMF.PK)

March        17/11 $  1.12 September 23/11 $  1.34  ≈  +19.6429% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM OPENING TRADED DAY PRICE IN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN SEPTEMBER 23/11

January        3/11 $79.02 September 23/11 $67.85  ≈ -14.1357% Toyota Motor Corp. (NYSE: TM)

January        3/11 $39.84 September 23/11 $29.21  ≈ -26.6817% Honda Motor Co. (NYSE: HMC)

January        3/11 $19.00 September 23/11 $16.55  ≈ -12.8947% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

January        3/11 $77.90 September 23/11 $56.64  ≈ -27.2914% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January        3/11 $29.40 September 23/11 $18.89  ≈ -35.7483% Mazda Motor Co. (OTC US: MZDAY.PK)

January        3/11 $24.65 September 23/11 $21.49  ≈ -12.8195% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January        3/11 $ 1.45  September 23/11 $ 1.34   ≈ -  7.5862% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM HIGHEST TRADED DAY PRICE TO LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO SEPTEMBER 23/11

March          1/11 $93.90 September 22/11 $66.34   ≈  -29.3504% Toyota Motor Corp. (NYSE: TM)

February    18/11 $44.56 September 12/11 $28.90  ≈  -35.1436% Honda Motor Co. (NYSE: HMC)

July            26/11 $22.23 September 22/11 $22.23  ≈ -27.2155% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

February      4/11 $93.91 September 12/11 $54.84  ≈ -41.6037% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January      19/11 $31.05 September 23/11 $18.89  ≈ -39.1626% Mazda Motor Co. (OTC US: MZDAY.PK)

January      12/11 $25.45 August       18/11 $19.20 ≈  -24.5580% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January       25/11 $ 1.46 March         17/11 $ 1.12 ≈  -23.2877% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

Note: All stock tickers are from YAHOO FINANCE and prices are from YAHOO FINANCE historical prices page