Use access key #2 to skip to page content.

valunvesthere (21.61)

Analyzing Japanese car manufacturers stocks as of October 28/11: Any opinions?

Recs

0

October 31, 2011 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

The collected daily traded prices of Japanese car manufacturers stocks is from YAHOO FINANCE historical prices page. I've collected prices from between January 3/11 to October 28/11 and calculated: (UPDATE FROM September 23/11).

* Lowest traded day price to October 28/11 closing price

* January 3/11 opening traded day price to October 28/11 closing traded day price

* Highest traded day price to lowest traded day price between January 3/11 to October 28/11

FROM LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN OCTOBER 28/11

October       4/11 $65.30 October 28/11 $69.66  ≈ + 6.6769% Toyota Motor Corp. (NYSE: TM)

October       4/11 $28.04 October 28/11 $32.55  ≈ +16.0842% Honda Motor Co. (NYSE: HMC)

September 22/11 $16.18 October 28/11 $19.21 +18.7268% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

September 12/11 $54.84 October 28/11 $65.15  ≈ +18.8001% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

September 23/11 $18.89 October 27/11 $21.80  ≈ +15.4050% Mazda Motor Co. (OTC US: MZDAY.PK)

August       18/11 $19.20 October 27/11 $22.50  ≈  +17.1875% Suzuki Motor Corp. (OTC US: SZKMF.PK)

March        17/11 $ 1.12  October 26/11 $ 1.32   ≈  +17.8511% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM OPENING TRADED DAY PRICE IN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN OCTOBER 28/11

January 3/11 $79.02 October 28/11 $69.66  -11.8451% Toyota Motor Corp. (NYSE: TM)

January 3/11 $39.84 October 28/11 $32.55  ≈ -18.2982% Honda Motor Co. (NYSE: HMC)

January 3/11 $19.00 October 28/11 $19.21  + 1.1053% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

January 3/11 $77.90 October 28/11 $65.15  -16.3671% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January 3/11 $29.40 October 27/11 $21.80  -25.8503% Mazda Motor Co. (OTC US: MZDAY.PK)

January 3/11 $24.65 October 27/11 $22.50  -  8.7221% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January 3/11 $ 1.45  October 26/11 $  1.32  -  8.9655% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM HIGHEST TRADED DAY PRICE TO LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO OCTOBER 28/11

March       1/11 $93.90 October       4/11 $65.30   ≈  -30.4579% Toyota Motor Corp. (NYSE: TM)

February 18/11 $44.56 October       4/11 $28.04  ≈  -37.0736% Honda Motor Co. (NYSE: HMC)

July         26/11 $22.23 September 22/11 $16.18  ≈ -27.2155% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

February   4/11 $93.91 September 12/11 $54.84 ≈  -41.6037% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January   19/11 $31.05 September 23/11 $18.89 ≈  -39.1626% Mazda Motor Co. (OTC US: MZDAY.PK)

January   12/11 $25.45 August        18/11 $19.20 ≈  -24.5580% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January   25/11 $  1.46 March         17/11 $ 1.12 ≈  -23.2877% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

Note: All stock tickers are from YAHOO FINANCE and prices are from YAHOO FINANCE historical prices page

0 Comments – Post Your Own

Featured Broker Partners


Advertisement