valunvesthere (< 20)

Analyzing Japanese car manufacturers stocks as of November 25/11: Any opinions?

November 28, 2011 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

The collected daily traded prices of Japanese car manufacturers stocks is from YAHOO FINANCE historical prices page. I've collected prices from between January 3/11 to November 25/11 and calculated: (UPDATE FROM October 28/11).

* Lowest traded day price to November 25/11 closing price

* January 3/11 opening traded day price to November 25/11 closing traded day price

* Highest traded day price to lowest traded day price between January 3/11 to November 5/11

FROM LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN NOVEMBER 25/11

November  23/11 $60.37 November 25/11 $62.11  ≈ + 2.8822%  Toyota Motor Corp. (NYSE: TM)

October        4/11 $28.04 November 25/11 $28.36  ≈ + 1.1412%  Honda Motor Co. (NYSE: HMC)

September 22/11 $16.18 November 25/11 $16.74  ≈ + 3.4611%  Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

November  21/11 $52.12 November 25/11 $52.46  ≈ + 0.6523%  Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

November  11/11 $18.57 November 25/11 $18.75  ≈ + 0.9693%  Mazda Motor Co. (OTC US: MZDAY.PK)

August       18/11 $19.20 November 25/11 $21.45  ≈  +11.7188% Suzuki Motor Corp. (OTC US: SZKMF.PK)

November  23/11 $ 1.12  November 25/11 $ 1.12   ≈     0.0000    Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM OPENING TRADED DAY PRICE IN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN OCTOBER 28/11

January 3/11 $79.02 November 25/11 $62.11  ≈ -21.4000% Toyota Motor Corp. (NYSE: TM)

January 3/11 $39.84 November 25/11 $28.36  ≈ -28.8153% Honda Motor Co. (NYSE: HMC)

January 3/11 $19.00 November 25/11 $16.74  ≈ -11.8947% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

January 3/11 $77.90 November 25/11 $52.46  ≈ -32.6573% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January 3/11 $29.40 November 25/11 $18.75  ≈ -36.2245% Mazda Motor Co. (OTC US: MZDAY.PK)

January 3/11 $24.65 November 25/11 $21.45  ≈ -12.9817% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January 3/11 $ 1.45  November 25/11 $ 1.12   ≈- 22.7586% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM HIGHEST TRADED DAY PRICE TO LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO OCTOBER 28/11

March       1/11 $93.90 November    3/11 $60.37  ≈  -35.7082% Toyota Motor Corp. (NYSE: TM)

February 18/11 $44.56 October        4/11 $28.04 ≈  -37.0736%  Honda Motor Co. (NYSE: HMC)

July         26/11 $22.23 September 22/11 $16.18 ≈ -27.2155%  Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

February   4/11 $93.91 November  21/11 $52.12  ≈  -44.5000% Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January   19/11 $31.05 November 11/11 $18.57  ≈  -40.1932% Mazda Motor Co. (OTC US: MZDAY.PK)

January   12/11 $25.45 August      18/11 $19.20 ≈  -24.5580%  Suzuki Motor Corp. (OTC US: SZKMF.PK)

January   25/11 $ 1.46  November 23/11  $ 1.12 ≈  -23.2877% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

Note: All stock tickers are from YAHOO FINANCE and prices are from YAHOO FINANCE historical prices page