valunvesthere (< 20)

Analyzing Japanese car manufacturers stocks as of December 23/11: Any opinions?

December 26, 2011 – Comments (0) | RELATED TICKERS: HMC , NSANY.PK , TM

The collected daily traded prices of Japanese car manufacturers stocks is from YAHOO FINANCE historical prices page. I've collected prices from between January 3/11 to December 23/11 and calculated: (UPDATE FROM November 25/11).

* Lowest traded day price to December 23/11 closing price

* January 3/11 opening traded day price to December 23/11 closing traded day price

* Highest traded day price to lowest traded day price between January 3/11 to December 23/11

FROM LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN DECEMBER 23/11

November  23/11 $60.37 December 23/11 $64.95 ≈ +  7.5865%  Toyota Motor Corp. (NYSE: TM)

October        4/11 $28.04 December 23/11 $30.26 ≈ +  7.9173%  Honda Motor Co. (NYSE: HMC)

September 22/11 $16.18 December 23/11 $17.88 ≈ +10.5068%  Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

December 16/11 5:1 Stock Split Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

December  19/11 $11.28 December 23/11 $12.02  ≈  + 6.5603%  Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

November  30/11 $18.38 December 23/11 $18.54  ≈ + 0.8705%  Mazda Motor Co. (OTC US: MZDAY.PK)

August        18/11 $19.20 December 23/11 $19.91 ≈  + 3.6979% Suzuki Motor Corp. (OTC US: SZKMF.PK)

November   23/11 $ 1.12  December 23/11 $ 1.19  ≈ + 6.2500% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM OPENING TRADED DAY PRICE IN JANUARY 3/11 TO CLOSING TRADED DAY PRICE IN DECEMBER 23/11

January 3/11 $79.02 December 23/11 $64.95  ≈ -17.8056% Toyota Motor Corp. (NYSE: TM)

January 3/11 $39.84 December 23/11 $30.26  ≈ -22.8848% Honda Motor Co. (NYSE: HMC)

January 3/11 $19.00 December 23/11 $17.88  ≈ -  5.8947% Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

December 16/11 5:1 Stock Split ........................................  Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

December  16/11 $11.50 November 25/11 $12.02  ≈  + 4.5217%  Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January 3/11 $29.40 December 23/11 $18.54  ≈ -36.9388% Mazda Motor Co. (OTC US: MZDAY.PK)

January 3/11 $24.65 December 23/11 $19.91  ≈ -19.2292% Suzuki Motor Corp. (OTC US: SZKMF.PK)

January 3/11 $ 1.45  December 23/11 $  1.19  ≈ - 17.9310% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

FROM HIGHEST TRADED DAY PRICE TO LOWEST TRADED DAY PRICE BETWEEN JANUARY 3/11 TO DECEMBER 23/11

March       1/11 $93.90 November     3/11 $60.37 ≈  -35.7082% Toyota Motor Corp. (NYSE: TM)

February 18/11 $44.56 October        4/11 $28.04 ≈  -37.0736%  Honda Motor Co. (NYSE: HMC)

July         26/11 $22.23 September 22/11 $16.18 ≈ -27.2155%  Nissan Motor Co. Ltd. (OTC US: NSANY.PK)

December 16/11 5:1 Stock Split ............................................ Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

December 21/11 $12.07 December 19/11 $11.28  ≈  - 6.5452%  Fuji Heavy Industries Ltd. (OTC US: FUJHY.PK)

January   19/11 $31.05 November  30/11 $18.38  ≈  -40.8052% Mazda Motor Co. (OTC US: MZDAY.PK)

January   12/11 $25.45 August       18/11 $19.20 ≈  -24.5580%  Suzuki Motor Corp. (OTC US: SZKMF.PK)

January   25/11 $ 1.46 November   23/11 $ 1.12 ≈  -23.2877% Mitsubishi Motors Corp. (OTC US: MMTOF.PK)

Note: All stock tickers are from YAHOO FINANCE and prices are from YAHOO FINANCE historical prices page