Use access key #2 to skip to page content.

valunvesthere (21.57)

Quick glance at Japanese automotive manufacturer stocks.

Recs

0

June 28, 2012 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

DATA from Yahoo finance

• 2012 lowest to June 27,2012 closing

• 2012 opening to June 27,2012 closing

• 2012 lowest to June 27,2012 highest

2012 lowest to June 27,2012 close

January 3,2012 $  5.71 June 27,2012 $ 7.75 +35.7268% FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 June 27,2012 $15.67 +31.1297% FUJI HEAVY INDS ADR (FUJHY.PK)

June       4,2012 $30.30 June 27,2012 $32.91 +  8.6139% Honda Motor Company, Ltd. Commo (HMC)

June       4,2012 $11.52 June 27,2012 $12.84 +11.4583% MAZDA MOTOR CORP (MZDAY.PK)

June       1,2012 $ 1.19  June 27,2012 $ 1.21 + 1.6806% MAZDA MOTOR CORP ORD (MZDAF.PK)

May       23,2012 $  0.91 June 27,2012 $ 0.96  + 5.4945%   MITSUBISHI MOTORS (MMTOF.PK)

January 12,2012 $17.35 June 27,2012 $18.25 + 5.1873% NISSAN MTR SPON AD (NSANY.PK)

January 9,2012 $ 8.73 June 27,2012 $ 9.01  + 3.2073% NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

June      27,2012 $19.70 June 27,2012 $19.70 0.0000 SUZUKI MOTOR CO (SZKMF.PK)

January 18,2012 $67.27 June 27,2012 $76.28 +13.3938% Toyota Motor Corporation Common (TM)

January 3,2012 opening to June 27,2012 close

January 3,2012 $ 5.71  June 27,2012 $ 7.75  +35.7268% FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 June 27,2012 $15.67 +31.1297% FUJI HEAVY INDS ADR (FUJHY.PK)

January 3,2012 $31.18 June 27,2012 $32.91 + 5.5484% Honda Motor Company, Ltd. Commo (HMC)

January 3,2012 $18.54 June 27,2012 $12.84  -30.7443% MAZDA MOTOR CORP (MZDAY.PK)

January 3,2012 $ 1.70 June 27,2012 $ 1.21   -28.8235%  MAZDA MOTOR CORP ORD (MZDAF.PK)

January 3,2012 $ 1.19 June 27,2012 $ 0.96   -19.3277% MITSUBISHI MOTORS (MMTOF.PK)

January 3,2012 $18.29 June 27,2012 $18.25  - 0.2187% NISSAN MTR SPON AD (NSANY.PK)

January 3,2012 $ 8.99 June 27,2012 $ 9.01    + 0.2225% NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

January 3,2012 $20.50 June 27,2012 $19.70   - 3.9024% SUZUKI MOTOR CO (SZKMF.PK)

January 3,2012 $67.39 June 27,2012 $76.80   +13.1919% Toyota Motor Corporation Common (TM)

2012 lowest to June 27,2012 highest

January 3,2012 $ 5.71 April 3,2012 $ 8.21 +43.7828% FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 March 28,2012 $16.52 +38.2427% FUJI HEAVY INDS ADR (FUJHY.PK)

June 4,2012 $30.30 March 16,2012 $39.35 -22.9987% Honda Motor Company, Ltd. Commo (HMC)

June 4,2012 $11.52 February 16,2012 $20.85 -44.7482% MAZDA MOTOR CORP (MZDAY.PK)

June 1,2012 $ 1.19  February 14,2012 $ 1.91 -37.6963% MAZDA MOTOR CORP ORD (MZDAF.PK)

May 23,2012 $ 0.91 February 14,2012 $ 1.25 -27.2000% MITSUBISHI MOTORS (MMTOF.PK)

January 12,2012 $17.35 April 3,2012 $21.81 +25.7061% NISSAN MTR SPON AD (NSANY.PK)

January 9,2012 $ 8.73 April 2,2012 $10.94 +25.3150% NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

June 27,2012 $19.70 February 27,2012 $24.60 -19.9187% SUZUKI MOTOR CO (SZKMF.PK)

January 12,2012 $67.27 March 30,2012 $87.15 +29.5525% Toyota Motor Corporation Common (TM)

0 Comments – Post Your Own

Featured Broker Partners


Advertisement