valunvesthere (< 20)

Quick glance at Japanese automotive manufacturer stocks.

August 28, 2012 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

DATA from Yahoo finance

• 2012 lowest to August 27,2012 closing

• 2012 opening to August 27,2012 closing

• 2012 lowest to August 27,2012 highest

2012 lowest to August 27,2012 close

January 3,2012 $ 5.71 August 27,2012 $ 8.14 ≈ +42.5569% FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95  August 27,2012 $16.45 ≈ +37.6569% FUJI HEAVY INDS ADR (FUJHY.PK)

August 1,2012 $28.50 August 27,2012 $33.00 ≈ +15.7895% Honda Motor Company, Ltd. Commo (HMC)

July 23,2012 $11.39 August 27,2012 $12.40 ≈ + 8.8674% MAZDA MOTOR CORP (MZDAY.PK)

July 17,2012 $ 1.15  August 27,2012 $ 1.27 ≈ +10.4348% MAZDA MOTOR CORP ORD (MZDAF.PK)

May 23,2012 $ 0.91 August 27,2012 $ 0.95  ≈ + 4.3956%   MITSUBISHI MOTORS (MMTOF.PK)

January 12,2012 $17.35 August 27,2012 $19.44 ≈ +12.0461% NISSAN MTR SPON AD (NSANY.PK)

January 9,2012 $ 8.73 August 27,2012 $ 9.59  ≈ + 9.8511% NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

July 24,2012 $17.25 August 27,2012 $19.10 ≈ +10.7246% SUZUKI MOTOR CO (SZKMF.PK)

January 18,2012 $67.27 August 27,2012 $81.59 ≈ +21.2873% Toyota Motor Corporation Common (TM)

January 3,2012 opening to August 27,2012 close

January 3,2012 $ 5.71  August 27,2012 $ 8.14  ≈ +42.5569% FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 August 27,2012 $16.45 ≈ +37.6569% FUJI HEAVY INDS ADR (FUJHY.PK)

January 3,2012 $31.18 August 27,2012 $33.00 ≈ + 5.8370% Honda Motor Company, Ltd. Commo (HMC)

January 3,2012 $18.54 August 27,2012 $12.40 ≈ -33.1176% MAZDA MOTOR CORP (MZDAY.PK)

January 3,2012 $ 1.70 August 27,2012 $ 1.27   ≈ -25.2941%  MAZDA MOTOR CORP ORD (MZDAF.PK)

January 3,2012 $ 1.19 August 27,2012 $ 0.95   ≈ -20.1681% MITSUBISHI MOTORS (MMTOF.PK)

January 3,2012 $18.29 August 27,2012 $19.44 ≈ + 6.2876% NISSAN MTR SPON AD (NSANY.PK)

January 3,2012 $ 8.99 August 27,2012 $ 9.59 ≈ + 6.6741% NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

January 3,2012 $20.50 August 27,2012 $17.25 ≈ - 6.8293% SUZUKI MOTOR CO (SZKMF.PK)

January 3,2012 $67.39 August 27,2012 $81.59 ≈ +21.0714% Toyota Motor Corporation Common (TM)

2012 lowest to August 27,2012 highest

January 3,2012 $ 5.71 April 3,2012 $ 8.21 ≈ +43.7828% FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 March 28,2012 $16.52 ≈ +38.2427% FUJI HEAVY INDS ADR (FUJHY.PK)

March 16,2012 $39.35  August 1,2012 $28.50 ≈ -27.5731% Honda Motor Company, Ltd. Commo (HMC)

February 16,2012 $20.85 July 23,2012 $11.39 ≈ -45.3717% MAZDA MOTOR CORP (MZDAY.PK)

February 14,2012 $ 1.91 July 17,2012 $1.15 ≈ -39.7906% MAZDA MOTOR CORP ORD (MZDAF.PK)

February 14,2012 $ 1.25 May 23,2012 $0.91 ≈ -27.2000% MITSUBISHI MOTORS (MMTOF.PK)

January 12,2012 $17.35 April 3,2012 $21.81 ≈ +25.7061% NISSAN MTR SPON AD (NSANY.PK)

January 9,2012 $ 8.73 April 2,2012 $10.94 ≈ +25.3150% NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

February 27,2012 $24.60 July 24,2012 $17.25 ≈ -29.8780% SUZUKI MOTOR CO (SZKMF.PK)

January 12,2012 $67.27 March 30,2012 $87.15 ≈ +29.5525% Toyota Motor Corporation Common (TM)