Use access key #2 to skip to page content.

valunvesthere (21.57)

Quick glance at Japanese automotive manufacturer stocks.

Recs

0

November 28, 2012 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

 

DATA from Yahoo finance

• 2012 lowest to November 27,2012 closing

• 2012 opening to November 27,2012 closing

• 2012 lowest to November 27,2012 highest

2012 lowest to November 27,2012 close

January 3,2012 $ 5.71 November 27,2012 $10.85 ≈ +90.0175%  FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 November 27,2012 $21.35 ≈ +78.6611%  FUJI HEAVY INDS ADR (FUJHY.PK)

August   1,2012 $28.50 November 27,2012 $32.89 ≈ +15.4035%  Honda Motor Company, Ltd. Commo (HMC)

October 10,2012 $10.93 November 27,2012 $15.38 ≈ +40.7136%  MAZDA MOTOR CORP (MZDAY.PK)

October 10,2012 $  1.10 November 27,2012 $  1.56 ≈ +41.8182%  MAZDA MOTOR CORP ORD (MZDAF.PK)

October 19,2012 $  0.83 November 27,2012 $  0.90 = + 8.4337% MITSUBISHI MOTORS (MMTOF.PK)

October   3,2012 $16.44 November 27,2012 $18.92 ≈ +15.0852%  NISSAN MTR SPON AD (NSANY.PK)

October   9,2012 $  8.19 November 27,2012 $  9.53 ≈ +16.3614%  NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

July        24,2012 $17.25 November 27,2012 $23.36 ≈ +35.4203%  SUZUKI MOTOR CO (SZKMF.PK)

January 18,2012 $67.27 November 27,2012 $85.24 ≈ +26.7132%  Toyota Motor Corporation Common (TM)

January 3,2012 opening to November 27,2012 close

January 3,2012 $ 5.71 November 27,2012 $10.85 ≈ +90.0175%  FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 November 27,2012 $21.35 ≈ +78.6611%  FUJI HEAVY INDS ADR (FUJHY.PK)

January 3,2012 $31.18 November 27,2012 $32.89 ≈ + 5.4843%  Honda Motor Company, Ltd. Commo (HMC)

January 3,2012 $18.54 November 27,2012 $15.38 ≈ -17.0442%  MAZDA MOTOR CORP (MZDAY.PK)

 

January 3,2012 $ 1.19 November 27,2012 $ 0.90 ≈ -24.3697%  MITSUBISHI MOTORS (MMTOF.PK)

January 3,2012 $ 1.70 November 27,2012 $ 1.56 ≈ - 8.2353%   MAZDA MOTOR CORP ORD (MZDAF.PK)

January 3,2012 $18.29 November 27,2012 $18.92 ≈ + 3.4445%  NISSAN MTR SPON AD (NSANY.PK)

January 3,2012 $ 8.99 November 27,2012 $ 9.53 ≈ + 6.0067%  NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

January 3,2012 $20.50 November 27,2012 $22.36 ≈ +13.9512%  SUZUKI MOTOR CO (SZKMF.PK)

January 3,2012 $67.39 Novemer 27,2012 $85.24 ≈ +26.4876%  Toyota Motor Corporation Common (TM)

2012 lowest to November 27,2012 highest

January    3,2012 $  5.71 November 27,2012 $10.95 ≈ +90.0175%  FUJI HEAVY INDS LTD (FUJHF.PK)

January    3,2012 $11.95 November 23,2012 $22.25 ≈ +86.1925%  FUJI HEAVY INDS ADR (FUJHY.PK)

March      16,2012 $39.35 August         1,2012 $28.50 ≈ -27.5731%  Honda Motor Company, Ltd. Commo (HMC)

February 16,2012 $20.85 October      10,2012 $10.93 ≈ -47.5779%  MAZDA MOTOR CORP (MZDAY.PK)

February 14,2012 $ 1.91 October       10,2012 $  1.10 ≈ -42.4084%  MAZDA MOTOR CORP ORD (MZDAF.PK)

February 14,2012 $ 1.25 October       18,2012 $  0.83 ≈ -33.6000%  MITSUBISHI MOTORS (MMTOF.PK)

April         3,2012 $21.81 October         3,2012 $16.44 ≈ -24.6217%  NISSAN MTR SPON AD (NSANY.PK)

April         2,2012 $10.94 October         9,2012 $ 8.19 ≈ -25.1371%  NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

February 27,2012 $24.60 July            24,2012 $17.25 ≈ -29.8780%  SUZUKI MOTOR CO (SZKMF.PK)

January   12,2012 $67.27 March        30,2012 $87.15 ≈ +29.5525%  Toyota Motor Corporation Common (TM)

 

0 Comments – Post Your Own

Featured Broker Partners


Advertisement