valunvesthere (< 20)

Quick glance at Japanese automotive manufacturer stocks.

December 28, 2012 – Comments (0) | RELATED TICKERS: HMC , NSANY , TM

DATA from Yahoo finance

• 2012 lowest to December 27,2012 closing

• 2012 opening to December 27,2012 closing

• 2012 lowest to December 27,2012 highest

2012 lowest to December 27,2012 close

January 3,2012 $  5.71 December 27,2012 $12.64 ≈ +121.3660%  FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 December 27,2012 $24.70 ≈ +106.6946%  FUJI HEAVY INDS ADR (FUJHY.PK)

August 1,2012 $28.50 December 27,2012 $36.63 ≈ + 28.5263%  Honda Motor Company, Ltd. Commo (HMC)

October 10,2012 $10.93 December  27,2012 $19.15 ≈ + 75.2059%  MAZDA MOTOR CORP (MZDAY.PK)

October 10,2012 $ 1.10 December 27,2012 $ 1.70 ≈ + 54.5455%  MAZDA MOTOR CORP ORD (MZDAF.PK)

October 19,2012 $ 0.83 December 27,2012 $ 0.98 = +18.0723% MITSUBISHI MOTORS (MMTOF.PK)

October 3,2012 $16.44 December 27,2012 $18.60 ≈ +13.1387%  NISSAN MTR SPON AD (NSANY.PK)

October 9,2012 $ 8.19 December 27,2012 $ 9.09 ≈ +10.9890%  NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

July 24,2012 $17.25 December 27,2012 $24.15 ≈ +40.0000%  SUZUKI MOTOR CO (SZKMF.PK)

January 18,2012 $67.27 December 27,2012 $92.54 ≈ +37.5650%  Toyota Motor Corporation Common (TM)

January 3,2012 opening to December 27,2012 close

January 3,2012 $ 5.71 December 27,2012 $12.64 ≈ +121.3660%  FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 December 27,2012 $24.70 ≈ +106.6946%  FUJI HEAVY INDS ADR (FUJHY.PK)

January 3,2012 $31.18 December 27,2012 $36.63 ≈ + 17.4792%  Honda Motor Company, Ltd. Commo (HMC)

January 3,2012 $18.54 December 27,2012 $19.15 ≈ + 3.2902%  MAZDA MOTOR CORP (MZDAY.PK)

January 3,2012 $ 1.19 December 27,2012 $ 1.70 ≈  0.0000% MITSUBISHI MOTORS (MMTOF.PK)

January 3,2012 $ 1.70 December 27,2012 $ 0.98 ≈ -17.6471%   MAZDA MOTOR CORP ORD (MZDAF.PK)

January 3,2012 $18.29 December 27,2012 $18.60 ≈ + 1.6949%  NISSAN MTR SPON AD (NSANY.PK)

January 3,2012 $ 8.99 December 27,2012 $ 9.09 ≈ + 1.1123%  NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

January 3,2012 $20.50 December 27,2012 $24.15 ≈ +17.8049%  SUZUKI MOTOR CO (SZKMF.PK)

January 3,2012 $67.39 Decemer 27,2012 $92.54 ≈ +37.3201%  Toyota Motor Corporation Common (TM)

2012 lowest to December 27,2012 highest

January 3,2012 $ 5.71 December 26,2012 $12.64 ≈ +121.3660%  FUJI HEAVY INDS LTD (FUJHF.PK)

January 3,2012 $11.95 December 26,2012 $25.04 ≈ +109.5397%  FUJI HEAVY INDS ADR (FUJHY.PK)

March 16,2012 $39.35 August 1,2012 $28.50 ≈ -27.5731%  Honda Motor Company, Ltd. Commo (HMC)

February 16,2012 $20.85 October 10,2012 $10.93 ≈ -47.5779%  MAZDA MOTOR CORP (MZDAY.PK)

February 14,2012 $ 1.91 October 10,2012 $ 1.10 ≈ -42.4084%  MAZDA MOTOR CORP ORD (MZDAF.PK)

February 14,2012 $ 1.25 October 18,2012 $ 0.83 ≈ -33.6000%  MITSUBISHI MOTORS (MMTOF.PK)

April 3,2012 $21.81 October 3,2012 $16.44 ≈ -24.6217%  NISSAN MTR SPON AD (NSANY.PK)

April 2,2012 $10.94 October 9,2012 $ 8.19 ≈ -25.1371%  NISSAN MOTORS (F) (NSANF.PK)

SUZUKI MOTOR CORP (SZKMY.PK)

February 27,2012 $24.60 July 24,2012 $17.25 ≈ -29.8780%  SUZUKI MOTOR CO (SZKMF.PK)

January 12,2012 $67.27 December 20,2012 $92.69 ≈ +37.7880%  Toyota Motor Corporation Common (TM)